Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.81 | 191.83 | 191.90 | -0.54 | -0.28 % | 37,998 | 05:16:56 |
| AMD | Advanced Micro Devices | 164.54 | 164.55 | 164.70 | -0.12 | -0.07 % | 36,572 | 05:17:39 |
| AMZN | Amazon.com | 183.14 | 183.05 | 183.08 | -0.01 | -0.01 % | 16,141 | 05:17:13 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 05:14:11 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,172 | 05:17:52 |
| BABA | Alibaba | 85.37 | 0.00 | 0.00 | -0.76 | -0.88 % | 47,424 | 05:17:53 |
| BAC | Bank of America | 39.55 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,492 | 05:17:58 |
| COIN | Coinbase Global | 227.19 | 227.09 | 227.50 | 1.41 | 0.62 % | 29,558 | 05:17:58 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 162 | 04:53:34 |
| DIS | Walt Disney | 102.91 | 0.00 | 0.00 | -0.10 | -0.10 % | 1,059 | 05:08:26 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:17:51 | |
| GOOGL | Alphabet | 178.00 | 177.94 | 178.05 | 0.15 | 0.08 % | 7,654 | 05:17:53 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 05:17:58 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:17:51 |
| IBM | International Business M... | 173.50 | 0.00 | 0.00 | 0.03 | 0.02 % | 833 | 05:12:11 |
| INTC | Intel | 31.68 | 31.67 | 31.68 | -0.06 | -0.19 % | 23,486 | 05:12:59 |
| IWM | iShares Russell 2000 | 208.03 | 0.00 | 0.00 | -0.31 | -0.15 % | 23,164 | 05:18:00 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 843 | 05:07:33 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 596 | 04:52:54 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 852 | 05:03:01 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 345 | 05:17:51 |
| META | Meta Platforms | 464.00 | 463.32 | 463.96 | -0.63 | -0.14 % | 6,619 | 05:17:58 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 05:17:58 |
| MSFT | Microsoft | 430.28 | 430.30 | 430.40 | 1.24 | 0.29 % | 15,933 | 05:15:29 |
| MU | Micron Technology | 128.26 | 128.00 | 128.33 | 0.76 | 0.60 % | 33,607 | 05:12:11 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 851 | 05:12:58 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 05:17:51 |
| PYPL | PayPal | 64.00 | 63.98 | 64.04 | -0.10 | -0.16 % | 2,657 | 05:14:54 |
| QCOM | QUALCOMM | 201.22 | 201.20 | 201.38 | 0.37 | 0.18 % | 10,151 | 05:17:58 |
| QQQ | Invesco QQQ Trust Series 1 | 455.33 | 455.30 | 455.34 | -0.47 | -0.10 % | 59,826 | 05:18:00 |
| SOXL | Direxion Daily Semicondu... | 47.97 | 0.00 | 0.00 | -0.01 | -0.02 % | 448,114 | 05:16:30 |
| SPY | SPDR S&P 500 | 530.73 | 0.00 | 0.00 | -0.63 | -0.12 % | 14,255 | 05:18:00 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:02 | |
| TSLA | Tesla | 183.71 | 183.74 | 183.87 | -2.89 | -1.55 % | 265,220 | 05:17:47 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 619 | 05:17:58 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:51:20 |
| WBA | Walgreens Boots Alliance | 16.71 | 16.69 | 16.72 | 0.03 | 0.18 % | 8,113 | 05:13:50 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,361 | 05:16:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
